S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:4680.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 174 | 823 |
| 542.73 | 0.00 | - | 15 | 20 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 790 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 76 |
| 481.90 | 0.00 | - | 2 | 21 | 2024-05-31 | 0.80 | -0.25 | -23.81% | 45 | 182 |
| - | - | - | - | - | 2024-06-07 | 2.10 | 0.00 | - | 32 | 55 |
| - | - | - | - | - | 2024-06-14 | 7.92 | 0.00 | - | 4 | 2 |
| 617.95 | +109.41 | +21.51% | 1 | 17 | 2024-06-21 | 5.00 | 0.00 | - | 10 | 4,219 |
| 554.67 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.60 | 0.00 | - | 1 | 571 |
| 553.69 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.50 | -5.60 | -39.72% | 17 | 442 |
| 654.97 | 0.00 | - | - | 1 | 2024-07-31 | 10.80 | -3.60 | -25.00% | 4 | 31 |
| 629.91 | 0.00 | - | - | 1 | 2024-08-16 | 20.10 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-08-30 | 18.10 | -10.35 | -36.38% | 4 | 99 |
| 643.79 | 0.00 | - | 2 | 11 | 2024-09-20 | 34.70 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-09-30 | 32.95 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-10-18 | 32.03 | -33.11 | -50.83% | 200 | 22 |
© 2024 Yahoo. All rights reserved.